NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1679.1904 |
15-08-2024 | 1678.8544 |
14-08-2024 | 1678.5448 |
13-08-2024 | 1678.2077 |
12-08-2024 | 1677.9017 |
11-08-2024 | 1677.5997 |
10-08-2024 | 1677.2935 |
09-08-2024 | 1676.9871 |
08-08-2024 | 1676.6724 |
07-08-2024 | 1676.3668 |
06-08-2024 | 1676.0423 |
05-08-2024 | 1675.751 |
04-08-2024 | 1675.4237 |
03-08-2024 | 1675.1161 |
02-08-2024 | 1674.8085 |
01-08-2024 | 1674.5078 |
31-07-2024 | 1674.1943 |
30-07-2024 | 1673.8837 |
29-07-2024 | 1673.5524 |
28-07-2024 | 1673.242 |
26-07-2024 | 1672.6271 |
25-07-2024 | 1672.3342 |
24-07-2024 | 1672.0181 |
23-07-2024 | 1671.7103 |
22-07-2024 | 1671.4215 |
21-07-2024 | 1671.0972 |
19-07-2024 | 1670.4837 |
18-07-2024 | 1670.1731 |
17-07-2024 | 1669.8298 |
16-07-2024 | 1669.5234 |
15-07-2024 | 1669.2293 |
14-07-2024 | 1668.8794 |
13-07-2024 | 1668.5723 |
12-07-2024 | 1668.2652 |
11-07-2024 | 1667.928 |
10-07-2024 | 1667.5889 |
09-07-2024 | 1667.2724 |
08-07-2024 | 1666.9594 |
07-07-2024 | 1666.6862 |
05-07-2024 | 1666.0731 |
04-07-2024 | 1665.8024 |
03-07-2024 | 1665.525 |
02-07-2024 | 1665.1873 |
01-07-2024 | 1664.6751 |
30-06-2024 | 1664.1458 |
28-06-2024 | 1663.5129 |
27-06-2024 | 1663.0743 |
26-06-2024 | 1662.7696 |
25-06-2024 | 1662.5068 |
24-06-2024 | 1662.2872 |
23-06-2024 | 1661.9809 |
21-06-2024 | 1661.3585 |
20-06-2024 | 1661.0351 |
19-06-2024 | 1660.7188 |
18-06-2024 | 1660.4002 |
17-06-2024 | 1660.092 |
15-06-2024 | 1659.47 |
14-06-2024 | 1659.1591 |
13-06-2024 | 1658.8595 |
12-06-2024 | 1658.5721 |
11-06-2024 | 1658.2441 |
10-06-2024 | 1657.9188 |
09-06-2024 | 1657.5971 |
07-06-2024 | 1656.9781 |
06-06-2024 | 1656.662 |
05-06-2024 | 1656.3146 |
04-06-2024 | 1655.9909 |
03-06-2024 | 1655.697 |
02-06-2024 | 1655.3548 |
31-05-2024 | 1654.7335 |
30-05-2024 | 1654.42 |
29-05-2024 | 1654.1194 |
28-05-2024 | 1653.8038 |
27-05-2024 | 1653.4903 |
26-05-2024 | 1653.1798 |
25-05-2024 | 1652.8698 |
23-05-2024 | 1652.2462 |
22-05-2024 | 1651.9304 |
21-05-2024 | 1651.6105 |
20-05-2024 | 1651.0965 |
18-05-2024 | 1650.4646 |
17-05-2024 | 1650.1487 |
16-05-2024 | 1649.8196 |
15-05-2024 | 1649.4866 |
14-05-2024 | 1649.1248 |
13-05-2024 | 1648.7745 |
12-05-2024 | 1648.4621 |
10-05-2024 | 1647.8263 |
09-05-2024 | 1647.564 |
08-05-2024 | 1647.2966 |
07-05-2024 | 1647.0851 |
06-05-2024 | 1646.8341 |
05-05-2024 | 1646.5346 |
03-05-2024 | 1645.921 |
02-05-2024 | 1645.5694 |
01-05-2024 | 1645.2061 |
30-04-2024 | 1644.8947 |
29-04-2024 | 1644.6398 |
28-04-2024 | 1644.3653 |
26-04-2024 | 1643.7495 |
25-04-2024 | 1643.5055 |
24-04-2024 | 1643.312 |
23-04-2024 | 1643.0405 |
22-04-2024 | 1642.7289 |
21-04-2024 | 1642.4411 |
19-04-2024 | 1641.8396 |
18-04-2024 | 1641.5856 |
17-04-2024 | 1641.2815 |
16-04-2024 | 1640.9843 |
15-04-2024 | 1640.6601 |
14-04-2024 | 1640.2969 |
12-04-2024 | 1639.6988 |
11-04-2024 | 1639.3989 |
10-04-2024 | 1639.1005 |
09-04-2024 | 1638.6021 |
08-04-2024 | 1638.2945 |
07-04-2024 | 1637.8499 |
05-04-2024 | 1637.2355 |
04-04-2024 | 1636.8432 |
03-04-2024 | 1636.4822 |
02-04-2024 | 1636.1659 |
01-04-2024 | 1635.1727 |
31-03-2024 | 1634.8514 |
30-03-2024 | 1634.53 |
28-03-2024 | 1633.8885 |
27-03-2024 | 1632.7681 |
26-03-2024 | 1632.4669 |
25-03-2024 | 1632.3169 |
23-03-2024 | 1631.6602 |
22-03-2024 | 1631.332 |
21-03-2024 | 1631.1448 |
20-03-2024 | 1630.8838 |
19-03-2024 | 1630.584 |
18-03-2024 | 1630.244 |
17-03-2024 | 1629.9015 |
16-03-2024 | 1629.5774 |
15-03-2024 | 1629.2533 |
14-03-2024 | 1628.9608 |
13-03-2024 | 1628.6857 |
12-03-2024 | 1628.3233 |
11-03-2024 | 1627.9791 |
10-03-2024 | 1627.6379 |
08-03-2024 | 1627.0079 |
07-03-2024 | 1626.6929 |
06-03-2024 | 1626.3592 |
05-03-2024 | 1626.043 |
04-03-2024 | 1625.7179 |
03-03-2024 | 1625.386 |
02-03-2024 | 1625.076 |
01-03-2024 | 1624.7654 |
29-02-2024 | 1624.4419 |
28-02-2024 | 1624.1019 |
27-02-2024 | 1623.783 |
26-02-2024 | 1623.4473 |
25-02-2024 | 1623.1368 |
23-02-2024 | 1622.5135 |
22-02-2024 | 1622.1946 |
21-02-2024 | 1621.7938 |
20-02-2024 | 1621.4408 |
19-02-2024 | 1621.1004 |
18-02-2024 | 1620.7877 |
16-02-2024 | 1620.1628 |
15-02-2024 | 1619.8107 |
14-02-2024 | 1619.4412 |
13-02-2024 | 1619.1139 |
12-02-2024 | 1618.7913 |
11-02-2024 | 1618.5041 |
09-02-2024 | 1617.8713 |
08-02-2024 | 1617.5668 |
07-02-2024 | 1617.2778 |
06-02-2024 | 1616.9718 |
05-02-2024 | 1616.6559 |
04-02-2024 | 1616.3347 |
02-02-2024 | 1615.7126 |
01-02-2024 | 1615.3545 |
31-01-2024 | 1615.0338 |
30-01-2024 | 1614.705 |
29-01-2024 | 1614.4066 |
28-01-2024 | 1614.0838 |
25-01-2024 | 1613.1396 |
24-01-2024 | 1612.8657 |
23-01-2024 | 1612.6103 |
22-01-2024 | 1612.3731 |
21-01-2024 | 1612.0667 |
20-01-2024 | 1611.7592 |
19-01-2024 | 1611.4515 |
18-01-2024 | 1611.1726 |
17-01-2024 | 1610.882 |
16-01-2024 | 1610.6156 |
15-01-2024 | 1610.3536 |
14-01-2024 | 1610.0673 |
12-01-2024 | 1609.4649 |
11-01-2024 | 1609.1274 |
10-01-2024 | 1608.8279 |
09-01-2024 | 1608.5031 |
08-01-2024 | 1608.1399 |
07-01-2024 | 1607.8026 |
06-01-2024 | 1607.499 |
05-01-2024 | 1607.1959 |
04-01-2024 | 1606.8599 |
03-01-2024 | 1606.5128 |
02-01-2024 | 1606.196 |
01-01-2024 | 1605.7936 |
31-12-2023 | 1605.3562 |
30-12-2023 | 1605.0468 |
29-12-2023 | 1604.7374 |
28-12-2023 | 1604.1216 |
27-12-2023 | 1603.7075 |
26-12-2023 | 1603.4766 |
25-12-2023 | 1603.1822 |
24-12-2023 | 1602.8661 |
23-12-2023 | 1602.5507 |
22-12-2023 | 1602.235 |
21-12-2023 | 1601.9421 |
20-12-2023 | 1601.6141 |
19-12-2023 | 1601.2842 |
18-12-2023 | 1600.935 |
17-12-2023 | 1600.6977 |
15-12-2023 | 1600.0715 |
14-12-2023 | 1599.8047 |
13-12-2023 | 1599.5017 |
12-12-2023 | 1599.1866 |
11-12-2023 | 1598.951 |
10-12-2023 | 1598.6961 |
08-12-2023 | 1598.0857 |
07-12-2023 | 1597.8058 |
06-12-2023 | 1597.4786 |
05-12-2023 | 1597.1585 |
04-12-2023 | 1596.8491 |
03-12-2023 | 1596.5713 |
02-12-2023 | 1596.2694 |
01-12-2023 | 1595.9676 |
30-11-2023 | 1595.6755 |
29-11-2023 | 1595.3907 |
28-11-2023 | 1595.0882 |
27-11-2023 | 1594.7996 |
25-11-2023 | 1594.1967 |
24-11-2023 | 1593.8952 |
23-11-2023 | 1593.6024 |
22-11-2023 | 1593.306 |
21-11-2023 | 1593.0109 |
20-11-2023 | 1592.7083 |
19-11-2023 | 1592.4046 |
18-11-2023 | 1592.1024 |
17-11-2023 | 1591.8003 |
16-11-2023 | 1591.5236 |
15-11-2023 | 1591.2346 |
14-11-2023 | 1590.916 |
13-11-2023 | 1590.6135 |
12-11-2023 | 1590.2745 |
11-11-2023 | 1589.972 |
10-11-2023 | 1589.6695 |
09-11-2023 | 1589.3809 |
08-11-2023 | 1589.1309 |
07-11-2023 | 1588.8379 |
06-11-2023 | 1588.5534 |
05-11-2023 | 1588.2406 |
04-11-2023 | 1587.9428 |
03-11-2023 | 1587.6449 |
02-11-2023 | 1587.3541 |
01-11-2023 | 1587.0268 |
31-10-2023 | 1586.7185 |
30-10-2023 | 1586.4088 |
29-10-2023 | 1586.0956 |
27-10-2023 | 1585.4944 |
26-10-2023 | 1585.1939 |
25-10-2023 | 1584.9166 |
24-10-2023 | 1584.6537 |
23-10-2023 | 1584.3542 |
22-10-2023 | 1584.0696 |
21-10-2023 | 1583.7715 |
20-10-2023 | 1583.4734 |
19-10-2023 | 1583.2663 |
18-10-2023 | 1583.0544 |
17-10-2023 | 1582.7183 |
16-10-2023 | 1582.4199 |
15-10-2023 | 1582.1214 |
14-10-2023 | 1581.8275 |
13-10-2023 | 1581.5336 |
12-10-2023 | 1581.2595 |
11-10-2023 | 1580.962 |
10-10-2023 | 1580.6863 |
09-10-2023 | 1580.4099 |
08-10-2023 | 1580.1189 |
06-10-2023 | 1579.5363 |
05-10-2023 | 1579.3245 |
04-10-2023 | 1579.0227 |
03-10-2023 | 1578.7057 |
02-10-2023 | 1578.3985 |
30-09-2023 | 1577.8052 |
29-09-2023 | 1577.5085 |
28-09-2023 | 1577.0139 |
27-09-2023 | 1576.7671 |
26-09-2023 | 1576.3916 |
25-09-2023 | 1576.2074 |
24-09-2023 | 1575.9149 |
23-09-2023 | 1575.6232 |
22-09-2023 | 1575.3362 |
21-09-2023 | 1575.0452 |
20-09-2023 | 1574.7277 |
19-09-2023 | 1574.4305 |
18-09-2023 | 1574.1359 |
17-09-2023 | 1573.8723 |
16-09-2023 | 1573.5806 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.